24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$21.18万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 290 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 354 |
ORDIOrdinals
|
$3.51 | $3.55 | $3.46 | $33.57万 | $7,390.26万 | 0.72% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 492 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 248 |
TThreshold Network
|
$0.00479 | $0.00482 | $0.00454 | $55.24万 | $5,261.10万 | 2.35% |
| 73 |
FFFalcon Finance
|
$0.08953 | $0.10099 | $0.08667 | $270.25万 | $2.10亿 | -2.35% |
| 121 |
RADRadworks
|
$0.242 | $0.262 | $0.237 | $134.56万 | $1,257.61万 | -7.63% |
| 543 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 108 |
ATOMCosmos
|
$1.474 | $1.52 | $1.45 | $159.28万 | $5.73亿 | -2.77% |
| 125 |
BATBasic Attention Token
|
$0.1384 | $0.146 | $0.1329 | $131.71万 | $2.07亿 | 2.22% |
| 583 |
EWYBEWYB
|
$153.56 | $153.88 | $152.62 | $7.25万 | — | 0.39% |
| 355 |
AXSAxie Infinity
|
$0.869 | $0.881 | $0.86 | $33.43万 | $1.53亿 | 0.00% |
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 550 |
TURBOTurbo
|
$0.000782 | $0.000789 | $0.000767 | $10.92万 | $5,390.42万 | 0.26% |
| 45 |
COWCoW Protocol Token
|
$0.1157 | $0.1563 | $0.1145 | $544.17万 | $4,868.67万 | -2.94% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 634 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.59万 | $2,073.99万 | -1.46% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 458 |
TWTTrust Wallet Token
|
$0.4231 | $0.4305 | $0.4148 | $18.43万 | $1.76亿 | 1.15% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Morpho _币种排行
Pump.fun _以太坊ETH价格
RedStone _加密货币行情
Starknet _BTC行情
PAX Gold _币种排行
Sophon _比特币
Aster _以太坊ETH价格
SOXLB _以太坊ETH价格
Power Ledger _加密货币行情
INTCB _加密货币行情
Gravity _比特币
Zerobase _比特币
USDC _BTC行情
TRON _数字货币市值
United Stables _加密货币行情
Cardano _数字货币市值
USD1 _比特币
LayerZero _币种排行
Sui _以太坊ETH价格
SuperVerse _以太坊ETH价格
Pendle _BTC行情
Filecoin _比特币行情
TONToken _以太坊ETH价格
SNDKB _比特币行情
RWUSD _数字货币市值
Zerobase _BTC行情
SuperVerse _以太坊ETH价格
LayerZero _币种排行
Gravity _比特币
Panther _BTC行情
Dash _币种排行
Amp _BTC行情
USDC _比特币行情
Cardano _BTC行情
Renzo _币种排行
Aster _以太坊ETH价格
MSTRB _比特币行情
Bubblemaps _加密货币行情
Artificial _币种排行