24H 最高$0.721
24H 最低$0.701
今日开盘$0.718
24H 成交量$3.57万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 278 |
ORDIOrdinals
|
$3.489 | $3.55 | $3.45 | $42.23万 | $7,317.73万 | -0.94% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 148 |
TThreshold Network
|
$0.00457 | $0.00487 | $0.00452 | $100.76万 | $5,197.18万 | -0.22% |
| 230 |
FFFalcon Finance
|
$0.09183 | $0.09201 | $0.08879 | $55.90万 | $2.09亿 | 2.07% |
| 232 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $55.29万 | $1,242.91万 | 0.00% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 100 |
ATOMCosmos
|
$1.467 | $1.50 | $1.45 | $191.45万 | $5.75亿 | -2.33% |
| 209 |
BATBasic Attention Token
|
$0.1338 | $0.1424 | $0.1329 | $65.00万 | $2.05亿 | -4.70% |
| 257 |
EWYBEWYB
|
$159.09 | $159.09 | $152.47 | $48.22万 | — | 4.04% |
| 375 |
AXSAxie Infinity
|
$0.862 | $0.879 | $0.851 | $29.04万 | $1.52亿 | -0.81% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 503 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000772 | $14.51万 | $5,398.64万 | 1.16% |
| 115 |
COWCoW Protocol Token
|
$0.1164 | $0.1205 | $0.1112 | $153.83万 | $4,864.73万 | -2.84% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 656 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.51万 | $2,057.31万 | -1.60% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 476 |
TWTTrust Wallet Token
|
$0.4218 | $0.4291 | $0.4162 | $17.38万 | $1.75亿 | 1.01% |
相关站点
共 40 个
Hyperliquid _比特币行情
Near Protocol _加密货币行情
Litecoin _比特币行情
OFFICIAL TRUMP _币种排行
Near Protocol _以太坊ETH价格
TONToken _加密货币行情
Cardano _比特币
Hashflow _BTC行情
Nillion _BTC行情
Sei _数字货币市值
SNDKB _以太坊ETH价格
BEAMX _比特币
Vanar Chain _比特币
Aave _币种排行
OFFICIAL TRUMP _数字货币市值
Ethereum _以太坊ETH价格
Hyperliquid _币种排行
Power Ledger _BTC行情
QQQB _比特币行情
EUR _数字货币市值
Injective _以太坊ETH价格
Chainlink _BTC行情
Solana _币种排行
Solana _BTC行情
LayerZero _比特币
Artificial _加密货币行情
Official _数字货币市值
Filecoin _BTC行情
Near Protocol _比特币行情
Filecoin _比特币行情
EUR _币种排行
Plume _以太坊ETH价格
Aerodrome _比特币行情
ZAMA _比特币行情
Near Protocol _币种排行
CRCLB _BTC行情
Stacks _以太坊ETH价格
Caldera _以太坊ETH价格
Gram _数字货币市值
QQQB _比特币