24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 281 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 377 |
ORDIOrdinals
|
$3.508 | $3.55 | $3.49 | $28.01万 | $7,390.26万 | -0.09% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 195 |
TThreshold Network
|
$0.00467 | $0.00487 | $0.00454 | $74.20万 | $5,261.10万 | 1.74% |
| 108 |
FFFalcon Finance
|
$0.08933 | $0.09849 | $0.08897 | $155.17万 | $2.10亿 | -7.67% |
| 151 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $104.44万 | $1,257.61万 | -3.57% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 96 |
ATOMCosmos
|
$1.473 | $1.52 | $1.45 | $175.81万 | $5.73亿 | -2.84% |
| 135 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.136 | $116.07万 | $2.07亿 | 0.37% |
| 581 |
EWYBEWYB
|
$153.58 | $153.90 | $152.71 | $7.60万 | — | 0.35% |
| 392 |
AXSAxie Infinity
|
$0.869 | $0.881 | $0.86 | $26.05万 | $1.53亿 | -1.25% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 545 |
TURBOTurbo
|
$0.000788 | $0.000793 | $0.000767 | $10.93万 | $5,390.42万 | 0.25% |
| 68 |
COWCoW Protocol Token
|
$0.1163 | $0.142 | $0.1145 | $286.58万 | $4,868.67万 | -14.42% |
| 215 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 633 |
IQIQ
|
$0.000746 | $0.000759 | $0.00074 | $2.41万 | $2,073.99万 | -1.45% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 451 |
TWTTrust Wallet Token
|
$0.4225 | $0.4305 | $0.4148 | $18.62万 | $1.76亿 | 0.33% |
相关站点
共 40 个
Nillion _比特币
Panther _以太坊ETH价格
Sophon _比特币行情
Ethereum _以太坊ETH价格
Ondo _以太坊ETH价格
THORChain _BTC行情
COTI _数字货币市值
TONToken _比特币行情
MSTRB _以太坊ETH价格
Dogecoin _比特币行情
Sophon _以太坊ETH价格
THORChain _加密货币行情
牛来 _比特币行情
Aster _比特币
Gram _币种排行
Stacks _比特币行情
THORChain _比特币
Aptos _币种排行
Solv Protocol _以太坊ETH价格
Filecoin _比特币行情
United Stables _币种排行
Ondo _数字货币市值
COTI _比特币
Quant _币种排行
Eigenlayer _BTC行情
Bitcoin Cash _以太坊ETH价格
COTI _加密货币行情
COTI _BTC行情
ZAMA _BTC行情
Amp _加密货币行情
Ethereum _以太坊ETH价格
PAX Gold _数字货币市值
TONToken _币种排行
LayerZero _以太坊ETH价格
NVDAB _比特币行情
Vanar Chain _加密货币行情
Litecoin _以太坊ETH价格
Ethereum _比特币
NVDAB _比特币
BUSD _以太坊ETH价格