24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02395
24H 成交量$121.78万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 336 |
ORDIOrdinals
|
$3.486 | $3.55 | $3.45 | $32.84万 | $7,317.73万 | -0.60% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 493 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 171 |
TThreshold Network
|
$0.00469 | $0.00487 | $0.00456 | $83.26万 | $5,197.18万 | 2.40% |
| 223 |
FFFalcon Finance
|
$0.09082 | $0.09113 | $0.08879 | $57.27万 | $2.09亿 | 0.33% |
| 202 |
RADRadworks
|
$0.239 | $0.248 | $0.235 | $65.86万 | $1,242.91万 | -2.85% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 99 |
ATOMCosmos
|
$1.461 | $1.50 | $1.45 | $190.10万 | $5.75亿 | -2.60% |
| 265 |
BATBasic Attention Token
|
$0.1356 | $0.1431 | $0.1351 | $46.45万 | $2.05亿 | -3.76% |
| 360 |
EWYBEWYB
|
$156.78 | $158.38 | $152.47 | $29.89万 | — | 2.50% |
| 398 |
AXSAxie Infinity
|
$0.861 | $0.879 | $0.851 | $26.44万 | $1.52亿 | -0.46% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 495 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $15.01万 | $5,398.64万 | 0.39% |
| 114 |
COWCoW Protocol Token
|
$0.1143 | $0.1214 | $0.1112 | $158.10万 | $4,864.73万 | -4.83% |
| 204 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 644 |
IQIQ
|
$0.000738 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -1.21% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 484 |
TWTTrust Wallet Token
|
$0.4204 | $0.4291 | $0.4148 | $16.31万 | $1.75亿 | 1.23% |
相关站点
共 40 个
Plume _数字货币市值
Quant _数字货币市值
Plume _数字货币市值
Solv Protocol _BTC行情
Gravity _以太坊ETH价格
RWUSD _比特币
Initia _加密货币行情
Kite _比特币
Hashflow _比特币
COTI _比特币行情
MSTRB _加密货币行情
Chainlink _币种排行
LayerZero _BTC行情
Pepe _以太坊ETH价格
First Digital _数字货币市值
CRCLB _以太坊ETH价格
Quant _数字货币市值
TQQQB _比特币
LayerZero _币种排行
Kite _数字货币市值
Holo _数字货币市值
Bitcoin _数字货币市值
Lisk _加密货币行情
Dash _比特币行情
CRCLB _以太坊ETH价格
Cosmos _加密货币行情
Aave _比特币行情
USD1 _加密货币行情
Dash _比特币
Bubblemaps _比特币行情
Aave _比特币行情
Tether Gold _比特币
THORChain _比特币行情
Litecoin _以太坊ETH价格
Worldcoin _比特币行情
Aptos _比特币行情
Prometeus _加密货币行情
Reserve Rights _数字货币市值
Ripple USD _BTC行情
Chainlink _比特币行情