24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 389 |
ORDIOrdinals
|
$3.494 | $3.55 | $3.45 | $26.17万 | $7,317.73万 | -0.14% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 187 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00455 | $73.25万 | $5,197.18万 | 0.44% |
| 228 |
FFFalcon Finance
|
$0.08975 | $0.09098 | $0.08879 | $56.40万 | $2.09亿 | -1.27% |
| 199 |
RADRadworks
|
$0.236 | $0.252 | $0.235 | $69.05万 | $1,242.91万 | -5.98% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 91 |
ATOMCosmos
|
$1.464 | $1.51 | $1.45 | $191.75万 | $5.75亿 | -2.34% |
| 245 |
BATBasic Attention Token
|
$0.1362 | $0.1431 | $0.1351 | $51.81万 | $2.05亿 | -3.75% |
| 517 |
EWYBEWYB
|
$153.4 | $153.90 | $152.47 | $13.11万 | — | 0.35% |
| 395 |
AXSAxie Infinity
|
$0.859 | $0.879 | $0.851 | $25.36万 | $1.52亿 | -0.58% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 521 |
TURBOTurbo
|
$0.000783 | $0.000793 | $0.000767 | $12.80万 | $5,398.64万 | 0.77% |
| 94 |
COWCoW Protocol Token
|
$0.1132 | $0.1255 | $0.1112 | $185.02万 | $4,864.73万 | -8.71% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 637 |
IQIQ
|
$0.000735 | $0.000754 | $0.000731 | $2.36万 | $2,057.31万 | -1.08% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 469 |
TWTTrust Wallet Token
|
$0.4208 | $0.4291 | $0.4148 | $16.60万 | $1.75亿 | 0.17% |
相关站点
共 40 个
SOXLB _加密货币行情
Origin _加密货币行情
Initia _BTC行情
Dash _比特币行情
Plume _币种排行
RWUSD _币种排行
Dogecoin _比特币行情
Power Ledger _比特币
Zcash _数字货币市值
USD1 _BTC行情
Bitcoin _以太坊ETH价格
SNDKB _数字货币市值
Aerodrome _BTC行情
First Digital _币种排行
Hyperliquid _币种排行
Plasma _BTC行情
PancakeSwap _比特币行情
Initia _BTC行情
INTCB _BTC行情
Arbitrum _比特币行情
Dash _BTC行情
Holo _比特币行情
NFPrompt _数字货币市值
Hyperliquid _比特币行情
Arbitrum _以太坊ETH价格
Injective _币种排行
USDC _比特币
Morpho _BTC行情
Uniswap _BTC行情
Dogecoin _比特币
USD1 _比特币行情
Vanar Chain _数字货币市值
NVDAB _数字货币市值
USDC _数字货币市值
Reserve Rights _数字货币市值
MSTRB _以太坊ETH价格
Ethena _加密货币行情
ZAMA _币种排行
BEAMX _数字货币市值
BNB _数字货币市值