24H 最高$0.002953
24H 最低$0.002759
今日开盘$0.002887
24H 成交量$11.67万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 266 |
ORDIOrdinals
|
$3.441 | $3.55 | $3.44 | $47.09万 | $7,317.73万 | -3.02% |
| 452 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 508 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 147 |
TThreshold Network
|
$0.00451 | $0.00487 | $0.0045 | $106.67万 | $5,197.18万 | -2.80% |
| 217 |
FFFalcon Finance
|
$0.09214 | $0.09251 | $0.08879 | $62.82万 | $2.09亿 | 2.74% |
| 227 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $58.87万 | $1,242.91万 | -4.13% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 99 |
ATOMCosmos
|
$1.459 | $1.50 | $1.45 | $195.56万 | $5.75亿 | -2.21% |
| 198 |
BATBasic Attention Token
|
$0.1313 | $0.1424 | $0.1312 | $71.96万 | $2.05亿 | -7.60% |
| 155 |
EWYBEWYB
|
$158.68 | $160.05 | $152.47 | $99.08万 | — | 3.50% |
| 351 |
AXSAxie Infinity
|
$0.847 | $0.879 | $0.845 | $33.40万 | $1.52亿 | -2.98% |
| 449 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 503 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.000769 | $15.82万 | $5,398.64万 | -0.90% |
| 124 |
COWCoW Protocol Token
|
$0.1172 | $0.1186 | $0.1112 | $148.23万 | $4,864.73万 | 0.26% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 660 |
IQIQ
|
$0.000733 | $0.000753 | $0.000729 | $2.40万 | $2,057.31万 | -2.40% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 387 |
TWTTrust Wallet Token
|
$0.4179 | $0.4291 | $0.4133 | $27.88万 | $1.75亿 | -0.90% |
相关站点
共 40 个
Starknet _BTC行情
Ethena _数字货币市值
SuperVerse _币种排行
Aster _数字货币市值
Midnight _以太坊ETH价格
Aptos _以太坊ETH价格
Starknet _比特币行情
Aave _比特币行情
Sei _BTC行情
Aave _币种排行
Uniswap _币种排行
USDC _比特币
BitTensor _比特币
BEAMX _BTC行情
Aster _加密货币行情
Caldera _加密货币行情
Mitosis _比特币
QQQB _比特币行情
Artificial _比特币行情
Aave _比特币行情
MARSCOIN _加密货币行情
GOOGLB _BTC行情
Stacks _币种排行
SuperVerse _币种排行
XRP _比特币
Plasma _币种排行
牛来 _数字货币市值
BEAMX _币种排行
Artificial _币种排行
Prometeus _币种排行
Sei _比特币
Aster _比特币
Cosmos _币种排行
Gram _比特币
TRON _币种排行
Bitcoin Cash _数字货币市值
Near Protocol _比特币行情
Aave _币种排行
BNB _加密货币行情
RWUSD _以太坊ETH价格