Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 13:40:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 272 |
ORDIOrdinals
|
$3.486 | $3.55 | $3.45 | $44.52万 | $7,317.73万 | -0.97% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 145 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00452 | $104.13万 | $5,197.18万 | -1.08% |
| 238 |
FFFalcon Finance
|
$0.09149 | $0.09201 | $0.08879 | $54.46万 | $2.09亿 | 1.79% |
| 233 |
RADRadworks
|
$0.237 | $0.247 | $0.234 | $56.32万 | $1,242.91万 | -2.07% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 97 |
ATOMCosmos
|
$1.463 | $1.50 | $1.45 | $195.29万 | $5.75亿 | -2.27% |
| 210 |
BATBasic Attention Token
|
$0.1332 | $0.1424 | $0.1327 | $65.65万 | $2.05亿 | -5.60% |
| 189 |
EWYBEWYB
|
$159.52 | $159.81 | $152.47 | $74.65万 | — | 4.17% |
| 366 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.851 | $30.40万 | $1.52亿 | -1.27% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 497 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000772 | $15.38万 | $5,398.64万 | 0.52% |
| 120 |
COWCoW Protocol Token
|
$0.1165 | $0.12 | $0.1112 | $151.18万 | $4,864.73万 | -1.36% |
| 211 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 656 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.53万 | $2,057.31万 | -0.94% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 461 |
TWTTrust Wallet Token
|
$0.4191 | $0.4291 | $0.4162 | $18.62万 | $1.75亿 | 0.05% |
相关站点
共 40 个
TONToken _比特币行情
Chainlink _币种排行
Celestia _加密货币行情
TRON _以太坊ETH价格
BitTensor _币种排行
GOOGLB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Nillion _比特币行情
Dogecoin _币种排行
First Digital _BTC行情
INTCB _BTC行情
SuperVerse _加密货币行情
Aster _比特币行情
Pepe _数字货币市值
Stellar _以太坊ETH价格
Ripple USD _以太坊ETH价格
SNDKB _比特币行情
Hyperliquid _币种排行
Solana _比特币
BIO Protocol _比特币
Celestia _加密货币行情
Stacks _币种排行
Ripple USD _BTC行情
Bitcoin Cash _币种排行
Vanar Chain _加密货币行情
Pudgy Penguins _以太坊ETH价格
Plasma _币种排行
GOOGLB _比特币
Ondo _以太坊ETH价格
Official _BTC行情
Plume _币种排行
Aave _以太坊ETH价格
Stacks _数字货币市值
Ethereum _加密货币行情
Quant _数字货币市值
Bitcoin Cash _比特币
Vanar Chain _币种排行
Filecoin _BTC行情
Ripple USD _数字货币市值
TONToken _以太坊ETH价格