24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 369 |
ORDIOrdinals
|
$3.469 | $3.55 | $3.45 | $28.01万 | $7,317.73万 | -0.77% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 185 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00454 | $74.96万 | $5,197.18万 | 1.10% |
| 188 |
FFFalcon Finance
|
$0.08956 | $0.09167 | $0.08879 | $74.44万 | $2.09亿 | -1.10% |
| 166 |
RADRadworks
|
$0.238 | $0.256 | $0.235 | $86.40万 | $1,242.91万 | -2.86% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 95 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $186.66万 | $5.75亿 | -3.18% |
| 171 |
BATBasic Attention Token
|
$0.1362 | $0.146 | $0.1357 | $82.39万 | $2.05亿 | -2.78% |
| 570 |
EWYBEWYB
|
$153.07 | $153.90 | $152.71 | $8.69万 | — | 0.11% |
| 385 |
AXSAxie Infinity
|
$0.859 | $0.879 | $0.853 | $26.53万 | $1.52亿 | -0.46% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 525 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $12.23万 | $5,398.64万 | 0.26% |
| 84 |
COWCoW Protocol Token
|
$0.1121 | $0.1296 | $0.1112 | $209.49万 | $4,864.73万 | -13.30% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 635 |
IQIQ
|
$0.000738 | $0.000754 | $0.000737 | $2.23万 | $2,057.31万 | -1.47% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 466 |
TWTTrust Wallet Token
|
$0.4184 | $0.4291 | $0.4148 | $17.35万 | $1.75亿 | -0.78% |
相关站点
共 40 个
INTCB _加密货币行情
SNDKB _比特币行情
Hyperliquid _以太坊ETH价格
GOOGLB _BTC行情
Chainlink _加密货币行情
Starknet _比特币行情
Aave _数字货币市值
Sophon _比特币行情
DODO _比特币行情
Bitcoin Cash _加密货币行情
SOXLB _加密货币行情
BIO Protocol _比特币行情
COTI _比特币
Pudgy Penguins _比特币
Power Ledger _比特币行情
Celestia _比特币行情
Aptos _比特币
Prometeus _BTC行情
BNB _比特币行情
CRCLB _比特币行情
Hemi _币种排行
BitTensor _BTC行情
XRP _比特币
Aave _比特币行情
Dogecoin _以太坊ETH价格
Origin _数字货币市值
United Stables _比特币行情
Ripple USD _比特币行情
XRP _比特币行情
NFPrompt _加密货币行情
Zcash _比特币行情
Gravity _币种排行
SOXLB _数字货币市值
TONToken _BTC行情
Stacks _币种排行
Power Ledger _加密货币行情
SNDKB _加密货币行情
Aptos _以太坊ETH价格
MARSCOIN _数字货币市值
ZAMA _数字货币市值