24H 最高$0.2402
24H 最低$0.1857
今日开盘$0.2343
24H 成交量$721.49万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 271 |
ORDIOrdinals
|
$3.45 | $3.55 | $3.45 | $45.95万 | $7,317.73万 | -2.41% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 146 |
TThreshold Network
|
$0.00455 | $0.00487 | $0.00452 | $104.99万 | $5,197.18万 | -1.94% |
| 241 |
FFFalcon Finance
|
$0.09154 | $0.09201 | $0.08879 | $54.32万 | $2.09亿 | 1.85% |
| 238 |
RADRadworks
|
$0.236 | $0.247 | $0.234 | $54.78万 | $1,242.91万 | -2.88% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 96 |
ATOMCosmos
|
$1.452 | $1.50 | $1.45 | $208.65万 | $5.75亿 | -3.20% |
| 203 |
BATBasic Attention Token
|
$0.1321 | $0.1424 | $0.1321 | $70.60万 | $2.05亿 | -6.25% |
| 160 |
EWYBEWYB
|
$158.53 | $160.05 | $152.47 | $93.85万 | — | 3.41% |
| 362 |
AXSAxie Infinity
|
$0.849 | $0.879 | $0.848 | $30.97万 | $1.52亿 | -2.41% |
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 496 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000771 | $15.97万 | $5,398.64万 | -0.64% |
| 120 |
COWCoW Protocol Token
|
$0.1164 | $0.119 | $0.1112 | $152.19万 | $4,864.73万 | -2.02% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 658 |
IQIQ
|
$0.000733 | $0.000753 | $0.00073 | $2.59万 | $2,057.31万 | -2.40% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 454 |
TWTTrust Wallet Token
|
$0.4149 | $0.4291 | $0.4148 | $19.66万 | $1.75亿 | -1.38% |
相关站点
共 40 个
BIO Protocol _BTC行情
RWUSD _比特币
Starknet _BTC行情
Dash _加密货币行情
SKHYB _币种排行
Arbitrum _比特币行情
Sei _加密货币行情
Cosmos _以太坊ETH价格
United Stables _比特币
Litecoin _比特币行情
Bitcoin Cash _以太坊ETH价格
牛来 _比特币
Aptos _数字货币市值
Holo _比特币
BitTensor _BTC行情
Bitcoin Cash _币种排行
Hashflow _数字货币市值
Initia _BTC行情
Holo _币种排行
Aptos _BTC行情
Stacks _比特币行情
TRON _币种排行
Aptos _比特币
XRP _加密货币行情
USD1 _加密货币行情
Aave _BTC行情
Celestia _币种排行
COTI _BTC行情
XRP _币种排行
Tether Gold _币种排行
Ripple USD _BTC行情
Artificial _加密货币行情
Injective _币种排行
Filecoin _加密货币行情
Gram _币种排行
NVDAB _BTC行情
Stellar _以太坊ETH价格
CRCLB _币种排行
NVDAB _比特币
SOXLB _加密货币行情