24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 388 |
ORDIOrdinals
|
$3.48 | $3.55 | $3.45 | $26.18万 | $7,317.73万 | -0.43% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 188 |
TThreshold Network
|
$0.0046 | $0.00487 | $0.00455 | $73.28万 | $5,197.18万 | 0.22% |
| 227 |
FFFalcon Finance
|
$0.08975 | $0.09106 | $0.08879 | $56.32万 | $2.09亿 | -1.43% |
| 199 |
RADRadworks
|
$0.237 | $0.253 | $0.235 | $68.69万 | $1,242.91万 | -6.32% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 90 |
ATOMCosmos
|
$1.461 | $1.51 | $1.45 | $191.60万 | $5.75亿 | -2.67% |
| 237 |
BATBasic Attention Token
|
$0.136 | $0.1431 | $0.1351 | $53.33万 | $2.05亿 | -3.75% |
| 525 |
EWYBEWYB
|
$152.75 | $153.90 | $152.47 | $12.30万 | — | -0.05% |
| 395 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.851 | $25.05万 | $1.52亿 | -0.81% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 521 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $12.68万 | $5,398.64万 | 0.39% |
| 92 |
COWCoW Protocol Token
|
$0.113 | $0.1255 | $0.1112 | $188.51万 | $4,864.73万 | -8.65% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 636 |
IQIQ
|
$0.000736 | $0.000754 | $0.000731 | $2.38万 | $2,057.31万 | -0.94% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 471 |
TWTTrust Wallet Token
|
$0.4186 | $0.4291 | $0.4148 | $16.36万 | $1.75亿 | -0.33% |
相关站点
共 40 个
XRP _币种排行
MARSCOIN _币种排行
Pepe _BTC行情
Litecoin _比特币
Aerodrome _BTC行情
First Digital _以太坊ETH价格
Midnight _以太坊ETH价格
LayerZero _加密货币行情
Nillion _以太坊ETH价格
Pudgy Penguins _数字货币市值
Sui _比特币行情
United Stables _加密货币行情
Midnight _比特币
Litecoin _BTC行情
Arbitrum _以太坊ETH价格
Plasma _以太坊ETH价格
United Stables _数字货币市值
Bitcoin _比特币
DODO _币种排行
Starknet _数字货币市值
Hashflow _BTC行情
Ethereum _以太坊ETH价格
Bubblemaps _以太坊ETH价格
TONToken _加密货币行情
Nillion _加密货币行情
Arbitrum _数字货币市值
Internet _比特币
Cardano _加密货币行情
Dash _加密货币行情
Stacks _数字货币市值
Sophon _以太坊ETH价格
XRP _BTC行情
XRP _币种排行
Near Protocol _加密货币行情
XRP _BTC行情
MARSCOIN _币种排行
Cosmos _以太坊ETH价格
Bitcoin _比特币
Hemi _加密货币行情
Quant _以太坊ETH价格