24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000758
24H 成交量$7.39万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 335 |
ORDIOrdinals
|
$3.48 | $3.55 | $3.45 | $33.22万 | $7,317.73万 | -0.83% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 494 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 171 |
TThreshold Network
|
$0.00473 | $0.00487 | $0.00456 | $83.55万 | $5,197.18万 | 3.73% |
| 224 |
FFFalcon Finance
|
$0.0908 | $0.09113 | $0.08879 | $57.14万 | $2.09亿 | 0.68% |
| 204 |
RADRadworks
|
$0.239 | $0.247 | $0.235 | $65.43万 | $1,242.91万 | -2.45% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 97 |
ATOMCosmos
|
$1.461 | $1.50 | $1.45 | $190.20万 | $5.75亿 | -2.60% |
| 269 |
BATBasic Attention Token
|
$0.135 | $0.1431 | $0.135 | $45.35万 | $2.05亿 | -4.12% |
| 356 |
EWYBEWYB
|
$157.88 | $158.38 | $152.47 | $30.68万 | — | 3.24% |
| 394 |
AXSAxie Infinity
|
$0.862 | $0.879 | $0.851 | $26.71万 | $1.52亿 | -0.23% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 495 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $15.15万 | $5,398.64万 | 0.65% |
| 112 |
COWCoW Protocol Token
|
$0.1132 | $0.1214 | $0.1112 | $156.15万 | $4,864.73万 | -5.51% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 649 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.61万 | $2,057.31万 | -1.34% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 478 |
TWTTrust Wallet Token
|
$0.421 | $0.4291 | $0.4148 | $16.41万 | $1.75亿 | 1.42% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Bubblemaps _比特币行情
Near Protocol _币种排行
Cardano _加密货币行情
USD1 _比特币行情
QQQB _比特币
RWUSD _比特币行情
Mitosis _比特币行情
MSTRB _比特币行情
Origin _币种排行
Stacks _以太坊ETH价格
Stacks _加密货币行情
Pepe _币种排行
BEAMX _加密货币行情
Bubblemaps _BTC行情
Bubblemaps _币种排行
THORChain _BTC行情
TRON _数字货币市值
Aave _数字货币市值
CRCLB _比特币行情
First Digital _比特币
TONToken _BTC行情
XRP _币种排行
BIO Protocol _币种排行
Gitcoin _数字货币市值
USDC _币种排行
ZAMA _币种排行
Pump.fun _以太坊ETH价格
EUR _以太坊ETH价格
Avalanche _数字货币市值
Avalanche _数字货币市值
Ethereum _以太坊ETH价格
THORChain _比特币
Ripple USD _比特币
Ondo _币种排行
Cardano _以太坊ETH价格
RWUSD _加密货币行情
Initia _BTC行情
Gravity _加密货币行情
Avalanche _数字货币市值