24H 最高$0.99944
24H 最低$0.99755
今日开盘$0.99914
24H 成交量$1.33亿
流通市值$38.64亿
24H 涨跌额($0.00)
历史最高$1.03
最高日期2025-05-01
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 361 |
ORDIOrdinals
|
$3.38 | $3.48 | $3.34 | $37.62万 | $7,125.53万 | -1.89% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 401 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $31.88万 | $5,029.23万 | -3.52% |
| 307 |
FFFalcon Finance
|
$0.08703 | $0.09211 | $0.087 | $45.86万 | $2.09亿 | -4.83% |
| 169 |
RADRadworks
|
$0.228 | $0.249 | $0.223 | $99.00万 | $1,173.88万 | -1.72% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 88 |
ATOMCosmos
|
$1.415 | $1.47 | $1.39 | $301.16万 | $5.58亿 | -3.15% |
| 381 |
BATBasic Attention Token
|
$0.1241 | $0.1317 | $0.1236 | $34.72万 | $1.92亿 | -5.27% |
| 225 |
EWYBEWYB
|
$152.99 | $160.33 | $151.71 | $70.27万 | — | -3.56% |
| 293 |
AXSAxie Infinity
|
$0.824 | $0.858 | $0.817 | $49.13万 | $1.46亿 | -3.74% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 577 |
TURBOTurbo
|
$0.00075 | $0.000779 | $0.000743 | $13.75万 | $5,213.55万 | -3.10% |
| 127 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1143 | $154.43万 | $5,012.70万 | 3.14% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 684 |
IQIQ
|
$0.000704 | $0.000735 | $0.0007 | $2.94万 | $1,995.70万 | -3.83% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 416 |
TWTTrust Wallet Token
|
$0.4001 | $0.418 | $0.3977 | $29.60万 | $1.68亿 | -3.94% |
相关站点
共 40 个
Filecoin _数字货币市值
Gitcoin _以太坊ETH价格
Initia _比特币行情
GOOGLB _以太坊ETH价格
BFUSD _数字货币市值
Solana _加密货币行情
Artificial _币种排行
Ripple USD _数字货币市值
Pendle _比特币行情
TONToken _BTC行情
Pudgy Penguins _币种排行
Pendle _比特币行情
Caldera _以太坊ETH价格
Huma Finance _比特币
Pump.fun _加密货币行情
QQQB _以太坊ETH价格
LayerZero _币种排行
Sui _币种排行
NVDAB _加密货币行情
Avalanche _BTC行情
SOXLB _以太坊ETH价格
Ethena USDe _数字货币市值
First Digital _以太坊ETH价格
THORChain _比特币行情
SNDKB _比特币行情
SNXXB _BTC行情
CRWVB _加密货币行情
NVDAB _比特币行情
INTCB _币种排行
RWUSD _BTC行情
Uniswap _加密货币行情
Aster _比特币
NBISB _加密货币行情
Celo _以太坊ETH价格
Holo _比特币行情
NVDAB _比特币行情
Stellar _数字货币市值
XRP _以太坊ETH价格
BitTensor _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格