24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 271 |
ORDIOrdinals
|
$3.489 | $3.55 | $3.45 | $44.57万 | $7,317.73万 | -0.97% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 147 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00452 | $104.11万 | $5,197.18万 | -1.29% |
| 238 |
FFFalcon Finance
|
$0.09144 | $0.09201 | $0.08879 | $54.40万 | $2.09亿 | 1.59% |
| 233 |
RADRadworks
|
$0.237 | $0.247 | $0.234 | $56.35万 | $1,242.91万 | -2.07% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 97 |
ATOMCosmos
|
$1.46 | $1.50 | $1.45 | $195.61万 | $5.75亿 | -2.67% |
| 207 |
BATBasic Attention Token
|
$0.1335 | $0.1424 | $0.1327 | $66.93万 | $2.05亿 | -5.19% |
| 182 |
EWYBEWYB
|
$159.61 | $160.05 | $152.47 | $78.50万 | — | 4.23% |
| 366 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.851 | $30.32万 | $1.52亿 | -1.38% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 498 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000772 | $15.33万 | $5,398.64万 | 0.52% |
| 120 |
COWCoW Protocol Token
|
$0.117 | $0.12 | $0.1112 | $151.30万 | $4,864.73万 | -1.35% |
| 211 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 656 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.53万 | $2,057.31万 | -1.08% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 462 |
TWTTrust Wallet Token
|
$0.4191 | $0.4291 | $0.4162 | $18.62万 | $1.75亿 | 0.05% |
相关站点
共 40 个
Stacks _比特币行情
Celo _币种排行
Pump.fun _以太坊ETH价格
Celo _以太坊ETH价格
Aptos _比特币行情
Filecoin _比特币行情
Starknet _比特币
Stacks _数字货币市值
INTCB _数字货币市值
Origin _加密货币行情
PancakeSwap _比特币
Aave _币种排行
United Stables _数字货币市值
Litecoin _币种排行
SKHYB _比特币行情
Celo _BTC行情
Cosmos _比特币
SNDKB _数字货币市值
Bitcoin Cash _加密货币行情
SNDKB _以太坊ETH价格
Caldera _比特币
BitTensor _币种排行
USD1 _加密货币行情
Aptos _以太坊ETH价格
CRCLB _加密货币行情
Nillion _数字货币市值
GOOGLB _数字货币市值
SuperVerse _BTC行情
TONToken _数字货币市值
Celo _BTC行情
MUB _加密货币行情
Aerodrome _数字货币市值
XRP _以太坊ETH价格
Zcash _币种排行
Initia _以太坊ETH价格
Aster _以太坊ETH价格
First Digital _比特币
Hyperliquid _以太坊ETH价格
RWUSD _以太坊ETH价格
MSTRB _数字货币市值